시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,820	0	0.00%	24,878	169
10:50	6,810	10	- 0.15%	24,877	169
10:49	6,820	0	0.00%	24,866	169
10:48	6,800	20	- 0.29%	24,434	166
10:47	6,810	10	- 0.15%	24,375	166
10:46	6,810	10	- 0.15%	24,373	165
10:42	6,810	10	- 0.15%	24,368	165
10:41	6,800	20	- 0.29%	23,608	160
10:40	6,820	0	0.00%	23,354	159
10:38	6,820	0	0.00%	23,289	158