시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,840	20	+ 0.29%	26,263	178
11:05	6,820	0	0.00%	26,241	178
11:04	6,820	0	0.00%	25,902	176
11:01	6,820	0	0.00%	25,876	176
11:00	6,810	10	- 0.15%	25,291	172
10:57	6,810	10	- 0.15%	25,280	172
10:56	6,800	20	- 0.29%	25,262	172
10:55	6,800	20	- 0.29%	25,202	171
10:54	6,820	0	0.00%	24,901	169
10:53	6,820	0	0.00%	24,898	169