시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,810	10	- 0.15%	28,309	192
11:19	6,810	10	- 0.15%	28,297	192
11:18	6,810	10	- 0.15%	28,245	192
11:16	6,810	10	- 0.15%	28,231	192
11:15	6,810	10	- 0.15%	27,400	186
11:12	6,830	10	+ 0.15%	26,840	182
11:11	6,840	20	+ 0.29%	26,830	182
11:09	6,830	10	+ 0.15%	26,590	181
11:08	6,840	20	+ 0.29%	26,524	180
11:07	6,830	10	+ 0.15%	26,323	179