시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,810	10	- 0.15%	29,140	198
11:35	6,810	10	- 0.15%	28,839	196
11:34	6,830	10	+ 0.15%	28,638	195
11:32	6,830	10	+ 0.15%	28,588	194
11:31	6,830	10	+ 0.15%	28,438	193
11:30	6,830	10	+ 0.15%	28,437	193
11:29	6,830	10	+ 0.15%	28,436	193
11:25	6,830	10	+ 0.15%	28,435	193
11:23	6,830	10	+ 0.15%	28,347	193
11:21	6,800	20	- 0.29%	28,315	192