시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,860	40	+ 0.59%	33,818	230
11:53	6,860	40	+ 0.59%	33,368	227
11:50	6,870	50	+ 0.73%	33,347	227
11:47	6,850	30	+ 0.44%	32,747	223
11:46	6,850	30	+ 0.44%	32,727	222
11:45	6,850	30	+ 0.44%	32,537	221
11:44	6,870	50	+ 0.73%	32,429	220
11:43	6,850	30	+ 0.44%	31,911	217
11:40	6,820	0	0.00%	29,540	201
11:39	6,820	0	0.00%	29,238	199