시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,840	20	+ 0.29%	36,224	246
12:24	6,850	30	+ 0.44%	36,056	245
12:23	6,840	20	+ 0.29%	35,036	238
12:20	6,850	30	+ 0.44%	35,032	238
12:19	6,870	50	+ 0.73%	34,887	237
12:17	6,870	50	+ 0.73%	34,835	237
12:16	6,870	50	+ 0.73%	34,685	236
12:14	6,850	30	+ 0.44%	34,590	235
12:11	6,860	40	+ 0.59%	34,573	235
12:09	6,850	30	+ 0.44%	34,567	235