시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,860	40	+ 0.59%	3,114	21
09:07	6,860	40	+ 0.59%	3,051	21
09:06	6,850	30	+ 0.44%	2,862	19
09:05	6,830	10	+ 0.15%	2,827	19
09:04	6,810	10	- 0.15%	2,639	18
09:03	6,800	20	- 0.29%	2,612	18
09:02	6,790	30	- 0.44%	2,607	18
09:01	6,790	30	- 0.44%	2,455	17
09:00	6,780	40	- 0.59%	2,127	15