시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,850	30	+ 0.44%	5,568	38
09:17	6,860	40	+ 0.59%	5,544	38
09:16	6,860	40	+ 0.59%	5,246	36
09:15	6,860	40	+ 0.59%	5,055	34
09:14	6,830	10	+ 0.15%	4,708	32
09:13	6,810	10	- 0.15%	4,603	31
09:12	6,840	20	+ 0.29%	3,978	27
09:11	6,850	30	+ 0.44%	3,354	23
09:10	6,860	40	+ 0.59%	3,218	22
09:09	6,860	40	+ 0.59%	3,187	22