시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,780	40	- 0.59%	12,036	82
09:27	6,760	60	- 0.88%	11,914	81
09:26	6,790	30	- 0.44%	11,075	75
09:25	6,780	40	- 0.59%	10,531	72
09:24	6,790	30	- 0.44%	7,574	52
09:23	6,820	0	0.00%	6,999	48
09:22	6,820	0	0.00%	6,661	45
09:21	6,850	30	+ 0.44%	6,077	41
09:20	6,860	40	+ 0.59%	5,575	38
09:19	6,860	40	+ 0.59%	5,569	38