시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,780	40	- 0.59%	13,876	94
09:38	6,800	20	- 0.29%	13,872	94
09:37	6,800	20	- 0.29%	13,870	94
09:36	6,800	20	- 0.29%	13,860	94
09:35	6,800	20	- 0.29%	13,858	94
09:34	6,770	50	- 0.73%	13,021	89
09:33	6,770	50	- 0.73%	12,807	87
09:32	6,760	60	- 0.88%	12,767	87
09:31	6,770	50	- 0.73%	12,736	87
09:30	6,770	50	- 0.73%	12,683	86