시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,780	40	- 0.59%	14,309	97
09:51	6,780	40	- 0.59%	14,289	97
09:49	6,760	60	- 0.88%	14,287	97
09:47	6,770	50	- 0.73%	14,236	97
09:46	6,780	40	- 0.59%	14,087	96
09:45	6,780	40	- 0.59%	14,086	96
09:44	6,790	30	- 0.44%	13,983	95
09:43	6,800	20	- 0.29%	13,982	95
09:42	6,790	30	- 0.44%	13,978	95
09:40	6,790	30	- 0.44%	13,878	94