시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,760	60	- 0.88%	15,860	108
10:01	6,760	60	- 0.88%	15,858	108
10:00	6,760	60	- 0.88%	15,849	108
09:59	6,780	40	- 0.59%	15,846	108
09:58	6,750	70	- 1.03%	15,844	108
09:57	6,750	70	- 1.03%	15,757	107
09:56	6,750	70	- 1.03%	15,644	106
09:55	6,770	50	- 0.73%	14,597	99
09:54	6,790	30	- 0.44%	14,474	98
09:53	6,790	30	- 0.44%	14,320	97