시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,820	0	0.00%	16,528	112
10:11	6,800	20	- 0.29%	16,487	112
10:10	6,800	20	- 0.29%	16,424	112
10:09	6,800	20	- 0.29%	16,313	111
10:08	6,800	20	- 0.29%	16,218	110
10:07	6,780	40	- 0.59%	16,217	110
10:06	6,780	40	- 0.59%	16,155	110
10:05	6,770	50	- 0.73%	16,136	110
10:04	6,780	40	- 0.59%	16,036	109
10:03	6,760	60	- 0.88%	16,034	109