시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,750	70	- 1.03%	15,644	106
09:55	6,770	50	- 0.73%	14,597	99
09:54	6,790	30	- 0.44%	14,474	98
09:53	6,790	30	- 0.44%	14,320	97
09:52	6,780	40	- 0.59%	14,309	97
09:51	6,780	40	- 0.59%	14,289	97
09:49	6,760	60	- 0.88%	14,287	97
09:47	6,770	50	- 0.73%	14,236	97
09:46	6,780	40	- 0.59%	14,087	96
09:45	6,780	40	- 0.59%	14,086	96