시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,880	60	+ 0.88%	37,144	253
12:40	6,870	50	+ 0.73%	36,767	250
12:38	6,850	30	+ 0.44%	36,684	250
12:37	6,850	30	+ 0.44%	36,664	249
12:35	6,850	30	+ 0.44%	36,663	249
12:33	6,850	30	+ 0.44%	36,582	249
12:31	6,850	30	+ 0.44%	36,287	247
12:30	6,850	30	+ 0.44%	36,229	246
12:29	6,830	10	+ 0.15%	36,226	246
12:26	6,830	10	+ 0.15%	36,225	246