시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,800	20	- 0.29%	13,858	94
09:34	6,770	50	- 0.73%	13,021	89
09:33	6,770	50	- 0.73%	12,807	87
09:32	6,760	60	- 0.88%	12,767	87
09:31	6,770	50	- 0.73%	12,736	87
09:30	6,770	50	- 0.73%	12,683	86
09:29	6,750	70	- 1.03%	12,190	83
09:28	6,780	40	- 0.59%	12,036	82
09:27	6,760	60	- 0.88%	11,914	81
09:26	6,790	30	- 0.44%	11,075	75