시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,780	40	- 0.59%	14,087	96
09:45	6,780	40	- 0.59%	14,086	96
09:44	6,790	30	- 0.44%	13,983	95
09:43	6,800	20	- 0.29%	13,982	95
09:42	6,790	30	- 0.44%	13,978	95
09:40	6,790	30	- 0.44%	13,878	94
09:39	6,780	40	- 0.59%	13,876	94
09:38	6,800	20	- 0.29%	13,872	94
09:37	6,800	20	- 0.29%	13,870	94
09:36	6,800	20	- 0.29%	13,860	94