시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,800	20	- 0.29%	16,218	110
10:07	6,780	40	- 0.59%	16,217	110
10:06	6,780	40	- 0.59%	16,155	110
10:05	6,770	50	- 0.73%	16,136	110
10:04	6,780	40	- 0.59%	16,036	109
10:03	6,760	60	- 0.88%	16,034	109
10:02	6,760	60	- 0.88%	15,860	108
10:01	6,760	60	- 0.88%	15,858	108
10:00	6,760	60	- 0.88%	15,849	108
09:59	6,780	40	- 0.59%	15,846	108