시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,810	10	- 0.15%	17,019	116
10:17	6,820	0	0.00%	17,017	116
10:16	6,820	0	0.00%	16,782	114
10:15	6,820	0	0.00%	16,680	113
10:14	6,820	0	0.00%	16,569	113
10:13	6,820	0	0.00%	16,568	113
10:12	6,820	0	0.00%	16,528	112
10:11	6,800	20	- 0.29%	16,487	112
10:10	6,800	20	- 0.29%	16,424	112
10:09	6,800	20	- 0.29%	16,313	111