시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,790	30	- 0.44%	22,327	152
10:30	6,790	30	- 0.44%	22,320	152
10:29	6,790	30	- 0.44%	22,311	151
10:28	6,760	60	- 0.88%	21,990	149
10:26	6,800	20	- 0.29%	20,086	136
10:25	6,810	10	- 0.15%	19,115	130
10:23	6,810	10	- 0.15%	18,388	125
10:22	6,820	0	0.00%	17,263	117
10:21	6,820	0	0.00%	17,245	117
10:20	6,810	10	- 0.15%	17,064	116