시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,900	80	+ 1.17%	45,793	312
13:40	6,880	60	+ 0.88%	45,778	312
13:39	6,890	70	+ 1.03%	45,763	312
13:38	6,900	80	+ 1.17%	45,712	312
13:28	6,880	60	+ 0.88%	45,540	311
13:25	6,880	60	+ 0.88%	45,536	311
13:24	6,900	80	+ 1.17%	45,482	310
13:23	6,890	70	+ 1.03%	45,377	309
13:22	6,880	60	+ 0.88%	45,374	309
13:20	6,890	70	+ 1.03%	45,372	309