시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,850	30	+ 0.44%	34,590	235
12:11	6,860	40	+ 0.59%	34,573	235
12:09	6,850	30	+ 0.44%	34,567	235
12:08	6,870	50	+ 0.73%	34,367	234
12:06	6,870	50	+ 0.73%	34,167	232
12:05	6,860	40	+ 0.59%	34,083	232
12:04	6,860	40	+ 0.59%	34,021	231
12:02	6,860	40	+ 0.59%	34,003	231
12:00	6,860	40	+ 0.59%	33,958	231
11:59	6,860	40	+ 0.59%	33,945	231