시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,660	160	- 1.81%	460	4
09:54	8,650	170	- 1.93%	457	4
09:53	8,700	120	- 1.36%	382	3
09:52	8,680	140	- 1.59%	362	3
09:51	8,690	130	- 1.47%	358	3
09:41	8,660	160	- 1.81%	354	3
09:31	8,740	80	- 0.91%	353	3
09:29	8,750	70	- 0.79%	352	3
09:28	8,670	150	- 1.70%	319	3
09:22	8,670	150	- 1.70%	315	3