시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,720	100	- 1.13%	859	7
10:41	8,710	110	- 1.25%	721	6
10:39	8,720	100	- 1.13%	720	6
10:30	8,730	90	- 1.02%	715	6
10:29	8,740	80	- 0.91%	709	6
10:28	8,710	110	- 1.25%	506	4
10:27	8,710	110	- 1.25%	505	4
10:25	8,710	110	- 1.25%	498	4
10:24	8,710	110	- 1.25%	490	4
10:12	8,680	140	- 1.59%	461	4