시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,650	170	- 1.93%	1,442	13
11:55	8,680	140	- 1.59%	1,116	10
11:54	8,690	130	- 1.47%	1,115	10
11:41	8,700	120	- 1.36%	1,114	10
11:33	8,660	160	- 1.81%	1,112	10
11:27	8,650	170	- 1.93%	1,106	10
11:25	8,770	50	- 0.57%	907	8
11:16	8,770	50	- 0.57%	882	8
11:06	8,745	75	- 0.85%	881	8
10:58	8,810	10	- 0.11%	879	8