시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,715	105	- 1.19%	2,601	23
13:41	8,715	105	- 1.19%	2,600	23
13:35	8,720	100	- 1.13%	2,599	23
13:19	8,710	110	- 1.25%	2,592	22
13:04	8,665	155	- 1.76%	2,559	22
13:01	8,660	160	- 1.81%	2,553	22
12:39	8,710	110	- 1.25%	2,521	22
12:33	8,720	100	- 1.13%	2,509	22
12:17	8,650	170	- 1.93%	2,504	22
12:09	8,650	170	- 1.93%	1,502	13