시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,730	90	- 1.02%	3,234	28
15:19	8,660	160	- 1.81%	3,230	28
15:15	8,740	80	- 0.91%	3,118	27
13:58	8,810	10	- 0.11%	3,117	27
13:53	8,810	10	- 0.11%	2,786	24
13:52	8,870	50	+ 0.57%	2,780	24
13:51	8,790	30	- 0.34%	2,760	24
13:50	8,770	50	- 0.57%	2,734	24
13:49	8,770	50	- 0.57%	2,650	23
13:48	8,770	50	- 0.57%	2,629	23