시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	22,500	350	+ 1.58%	14,606	327
13:52	22,500	350	+ 1.58%	14,596	327
13:51	22,550	400	+ 1.81%	14,568	326
13:49	22,550	400	+ 1.81%	14,560	326
13:48	22,500	350	+ 1.58%	14,545	325
13:46	22,550	400	+ 1.81%	14,501	324
13:45	22,550	400	+ 1.81%	14,493	324
13:43	22,550	400	+ 1.81%	14,485	324
13:42	22,550	400	+ 1.81%	14,477	324
13:40	22,550	400	+ 1.81%	14,469	324