시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	22,500	350	+ 1.58%	16,398	367
14:03	22,500	350	+ 1.58%	16,390	367
14:02	22,500	350	+ 1.58%	16,382	367
14:01	22,500	350	+ 1.58%	14,902	333
14:00	22,550	400	+ 1.81%	14,690	329
13:58	22,550	400	+ 1.81%	14,682	329
13:57	22,550	400	+ 1.81%	14,664	328
13:56	22,550	400	+ 1.81%	14,656	328
13:55	22,500	350	+ 1.58%	14,638	328
13:54	22,500	350	+ 1.58%	14,622	327