시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	22,450	300	+ 1.35%	17,358	389
14:14	22,450	300	+ 1.35%	17,339	388
14:13	22,550	400	+ 1.81%	17,328	388
14:12	22,450	300	+ 1.35%	17,310	388
14:11	22,450	300	+ 1.35%	17,281	387
14:10	22,550	400	+ 1.81%	17,214	385
14:09	22,450	300	+ 1.35%	17,196	385
14:08	22,450	300	+ 1.35%	17,158	384
14:07	22,500	350	+ 1.58%	17,057	382
14:06	22,500	350	+ 1.58%	16,406	367