시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	22,500	350	+ 1.58%	17,502	392
14:24	22,450	300	+ 1.35%	17,468	391
14:23	22,450	300	+ 1.35%	17,456	391
14:22	22,500	350	+ 1.58%	17,450	391
14:21	22,450	300	+ 1.35%	17,429	390
14:20	22,450	300	+ 1.35%	17,415	390
14:19	22,550	400	+ 1.81%	17,409	390
14:18	22,450	300	+ 1.35%	17,397	390
14:17	22,450	300	+ 1.35%	17,384	389
14:16	22,550	400	+ 1.81%	17,370	389