시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	22,250	100	+ 0.45%	22,642	507
14:35	22,350	200	+ 0.90%	22,577	506
14:33	22,350	200	+ 0.90%	22,567	506
14:32	22,250	100	+ 0.45%	22,559	506
14:31	22,200	50	+ 0.23%	22,524	505
14:30	22,200	50	+ 0.23%	22,466	504
14:29	22,250	100	+ 0.45%	22,405	502
14:28	22,200	50	+ 0.23%	22,309	500
14:27	22,400	250	+ 1.13%	21,907	491
14:26	22,600	450	+ 2.03%	19,795	444