시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	22,200	50	+ 0.23%	23,902	535
14:45	22,250	100	+ 0.45%	23,877	535
14:44	22,400	250	+ 1.13%	23,545	528
14:43	22,400	250	+ 1.13%	22,719	509
14:42	22,350	200	+ 0.90%	22,713	509
14:41	22,250	100	+ 0.45%	22,697	509
14:40	22,250	100	+ 0.45%	22,681	508
14:39	22,300	150	+ 0.68%	22,674	508
14:38	22,350	200	+ 0.90%	22,664	508
14:37	22,250	100	+ 0.45%	22,654	508