시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	22,250	100	+ 0.45%	24,082	540
14:55	22,350	200	+ 0.90%	24,073	539
14:54	22,400	250	+ 1.13%	24,071	539
14:53	22,350	200	+ 0.90%	24,064	539
14:52	22,350	200	+ 0.90%	24,058	539
14:51	22,350	200	+ 0.90%	24,004	538
14:50	22,250	100	+ 0.45%	23,998	538
14:49	22,200	50	+ 0.23%	23,982	537
14:48	22,350	200	+ 0.90%	23,977	537
14:47	22,200	50	+ 0.23%	23,953	537