시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,000	150	- 0.68%	118	3
09:19	22,000	150	- 0.68%	116	3
09:17	22,000	150	- 0.68%	110	2
09:15	22,000	150	- 0.68%	108	2
09:14	22,000	150	- 0.68%	106	2
09:13	22,000	150	- 0.68%	105	2
09:12	22,000	150	- 0.68%	104	2
09:11	22,000	150	- 0.68%	99	2
09:10	22,100	50	- 0.23%	94	2
09:09	21,950	200	- 0.90%	89	2