시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	22,200	50	+ 0.23%	1,543	34
09:36	22,400	250	+ 1.13%	1,520	34
09:34	22,200	50	+ 0.23%	149	3
09:32	22,100	50	- 0.23%	144	3
09:31	22,100	50	- 0.23%	137	3
09:29	22,100	50	- 0.23%	132	3
09:26	22,100	50	- 0.23%	129	3
09:24	22,100	50	- 0.23%	126	3
09:23	22,100	50	- 0.23%	124	3
09:22	22,000	150	- 0.68%	121	3