시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	22,250	100	+ 0.45%	1,833	41
09:48	22,200	50	+ 0.23%	1,832	41
09:47	22,150	0	0.00%	1,714	38
09:46	22,150	0	0.00%	1,713	38
09:45	22,150	0	0.00%	1,696	38
09:44	22,200	50	+ 0.23%	1,694	38
09:43	22,200	50	+ 0.23%	1,666	37
09:42	22,200	50	+ 0.23%	1,623	36
09:41	22,200	50	+ 0.23%	1,577	35
09:38	22,200	50	+ 0.23%	1,561	35