시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,250	100	+ 0.45%	1,911	42
09:59	22,250	100	+ 0.45%	1,910	42
09:58	22,250	100	+ 0.45%	1,909	42
09:57	22,200	50	+ 0.23%	1,906	42
09:55	22,200	50	+ 0.23%	1,891	42
09:54	22,200	50	+ 0.23%	1,889	42
09:53	22,200	50	+ 0.23%	1,888	42
09:52	22,200	50	+ 0.23%	1,886	42
09:51	22,200	50	+ 0.23%	1,879	42
09:50	22,250	100	+ 0.45%	1,878	42