시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	22,500	350	+ 1.58%	2,488	55
10:14	22,450	300	+ 1.35%	2,356	52
10:11	22,450	300	+ 1.35%	2,346	52
10:09	22,400	250	+ 1.13%	2,179	48
10:08	22,400	250	+ 1.13%	2,160	48
10:07	22,350	200	+ 0.90%	2,156	48
10:06	22,400	250	+ 1.13%	2,044	45
10:05	22,400	250	+ 1.13%	2,024	45
10:02	22,200	50	+ 0.23%	1,918	43
10:01	22,200	50	+ 0.23%	1,914	42