시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	22,350	200	+ 0.90%	4,006	89
10:26	22,350	200	+ 0.90%	4,005	89
10:24	22,350	200	+ 0.90%	4,001	89
10:22	22,350	200	+ 0.90%	3,998	89
10:21	22,400	250	+ 1.13%	3,991	89
10:20	22,350	200	+ 0.90%	3,975	89
10:19	22,350	200	+ 0.90%	3,725	83
10:18	22,400	250	+ 1.13%	2,738	61
10:17	22,400	250	+ 1.13%	2,730	61
10:16	22,500	350	+ 1.58%	2,489	55