시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	22,400	250	+ 1.13%	8,943	200
10:49	22,450	300	+ 1.35%	8,942	200
10:47	22,400	250	+ 1.13%	8,751	196
10:45	22,350	200	+ 0.90%	8,750	196
10:44	22,350	200	+ 0.90%	8,747	196
10:43	22,350	200	+ 0.90%	8,702	195
10:41	22,400	250	+ 1.13%	8,341	186
10:36	22,450	300	+ 1.35%	5,231	117
10:30	22,350	200	+ 0.90%	4,663	104
10:29	22,350	200	+ 0.90%	4,008	89