시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	22,300	150	+ 0.68%	10,669	239
11:07	22,350	200	+ 0.90%	10,495	235
11:06	22,350	200	+ 0.90%	9,064	203
11:05	22,350	200	+ 0.90%	9,028	202
11:00	22,400	250	+ 1.13%	9,018	202
10:59	22,400	250	+ 1.13%	9,013	202
10:58	22,350	200	+ 0.90%	9,001	201
10:57	22,450	300	+ 1.35%	8,987	201
10:56	22,450	300	+ 1.35%	8,983	201
10:55	22,400	250	+ 1.13%	8,974	201