시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	22,400	250	+ 1.13%	24,555	550
15:06	22,400	250	+ 1.13%	24,554	550
15:05	22,400	250	+ 1.13%	24,546	550
15:04	22,300	150	+ 0.68%	24,538	550
15:03	22,300	150	+ 0.68%	24,536	550
15:02	22,300	150	+ 0.68%	24,530	549
15:00	22,350	200	+ 0.90%	24,520	549
14:59	22,250	100	+ 0.45%	24,504	549
14:58	22,350	200	+ 0.90%	24,415	547
14:57	22,400	250	+ 1.13%	24,095	540