시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,300	150	+ 0.68%	10,714	240
11:19	22,300	150	+ 0.68%	10,711	239
11:18	22,300	150	+ 0.68%	10,708	239
11:17	22,300	150	+ 0.68%	10,705	239
11:15	22,300	150	+ 0.68%	10,700	239
11:14	22,300	150	+ 0.68%	10,697	239
11:13	22,300	150	+ 0.68%	10,694	239
11:12	22,300	150	+ 0.68%	10,691	239
11:10	22,300	150	+ 0.68%	10,685	239
11:09	22,300	150	+ 0.68%	10,680	239