시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	22,300	150	+ 0.68%	10,842	242
11:33	22,300	150	+ 0.68%	10,830	242
11:32	22,300	150	+ 0.68%	10,811	242
11:31	22,350	200	+ 0.90%	10,798	241
11:30	22,300	150	+ 0.68%	10,783	241
11:29	22,300	150	+ 0.68%	10,770	241
11:28	22,300	150	+ 0.68%	10,755	240
11:23	22,350	200	+ 0.90%	10,724	240
11:22	22,300	150	+ 0.68%	10,720	240
11:21	22,300	150	+ 0.68%	10,717	240