시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	22,300	150	+ 0.68%	10,953	245
11:55	22,300	150	+ 0.68%	10,950	245
11:53	22,300	150	+ 0.68%	10,943	245
11:52	22,300	150	+ 0.68%	10,900	244
11:43	22,350	200	+ 0.90%	10,891	243
11:39	22,350	200	+ 0.90%	10,890	243
11:38	22,300	150	+ 0.68%	10,881	243
11:37	22,300	150	+ 0.68%	10,874	243
11:36	22,300	150	+ 0.68%	10,869	243
11:35	22,300	150	+ 0.68%	10,858	243