시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	22,300	150	+ 0.68%	11,166	250
12:19	22,350	200	+ 0.90%	11,145	249
12:18	22,350	200	+ 0.90%	11,144	249
12:17	22,300	150	+ 0.68%	11,143	249
12:16	22,300	150	+ 0.68%	11,140	249
12:15	22,350	200	+ 0.90%	11,059	247
12:04	22,350	200	+ 0.90%	11,017	246
12:03	22,300	150	+ 0.68%	11,000	246
11:58	22,350	200	+ 0.90%	10,979	245
11:57	22,300	150	+ 0.68%	10,956	245