시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	22,300	150	+ 0.68%	11,289	252
12:37	22,300	150	+ 0.68%	11,283	252
12:36	22,300	150	+ 0.68%	11,279	252
12:35	22,300	150	+ 0.68%	11,271	252
12:34	22,300	150	+ 0.68%	11,267	252
12:33	22,300	150	+ 0.68%	11,236	251
12:32	22,300	150	+ 0.68%	11,227	251
12:31	22,300	150	+ 0.68%	11,223	251
12:30	22,300	150	+ 0.68%	11,204	250
12:29	22,300	150	+ 0.68%	11,200	250