시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	22,350	200	+ 0.90%	11,998	268
12:48	22,350	200	+ 0.90%	11,984	268
12:46	22,350	200	+ 0.90%	11,976	268
12:45	22,300	150	+ 0.68%	11,956	267
12:44	22,300	150	+ 0.68%	11,416	255
12:43	22,300	150	+ 0.68%	11,411	255
12:42	22,300	150	+ 0.68%	11,394	255
12:41	22,300	150	+ 0.68%	11,311	253
12:40	22,300	150	+ 0.68%	11,302	253
12:39	22,300	150	+ 0.68%	11,292	252