시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	22,400	250	+ 1.13%	12,173	272
13:01	22,400	250	+ 1.13%	12,156	272
13:00	22,400	250	+ 1.13%	12,148	272
12:58	22,400	250	+ 1.13%	12,140	271
12:57	22,350	200	+ 0.90%	12,132	271
12:55	22,350	200	+ 0.90%	12,109	271
12:54	22,300	150	+ 0.68%	12,099	270
12:53	22,300	150	+ 0.68%	12,069	270
12:52	22,350	200	+ 0.90%	12,041	269
12:51	22,300	150	+ 0.68%	12,032	269